Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.87 | 511 |
| 2026-09-03 | $78.67 | 1,402 |
| 2026-09-02 | $77.63 | 3,190 |
| 2026-09-01 | $77.39 | 10 |
| 2026-08-31 | $77.79 | 582 |
| 2026-08-28 | $77.92 | 20 |
| 2026-08-27 | $77.38 | 112 |
| 2026-08-26 | $77.90 | 43 |
| 2026-08-25 | $78.09 | 443 |
| 2026-08-24 | $77.79 | 122 |
| 2026-08-21 | $77.90 | 114 |
| 2026-08-20 | $77.14 | 63 |
| 2026-08-19 | $77.36 | 11 |
| 2026-08-18 | $77.40 | 5 |
| 2026-08-17 | $77.72 | 600 |
| 2026-08-14 | $77.84 | 145 |
| 2026-08-13 | $77.16 | 75 |
| 2026-08-12 | $77.23 | 308 |
| 2026-08-11 | $77.07 | 10 |
| 2026-08-07 | $77.27 | 567 |
| 2026-08-06 | $76.66 | 38 |
| 2026-07-31 | $75.95 | 133 |
| 2026-07-30 | $75.16 | 692 |
| 2026-07-28 | $73.99 | 23 |
| 2026-07-24 | $73.77 | 57 |
| 2026-07-23 | $73.51 | 100 |
| 2026-07-22 | $74.46 | 125 |
| 2026-07-21 | $73.45 | 431 |