Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.00 | 4,746 |
| 2026-09-03 | $46.05 | 2,750 |
| 2026-09-02 | $45.92 | 1,471 |
| 2026-09-01 | $46.00 | 4,012 |
| 2026-08-31 | $46.03 | 10,579 |
| 2026-08-28 | $46.22 | 2,709 |
| 2026-08-27 | $46.30 | 2,645 |
| 2026-08-26 | $46.28 | 2,545 |
| 2026-08-25 | $46.27 | 1,959 |
| 2026-08-24 | $46.14 | 4,110 |
| 2026-08-21 | $46.10 | 4,145 |
| 2026-08-20 | $46.12 | 4,602 |
| 2026-08-19 | $46.24 | 3,660 |
| 2026-08-18 | $46.06 | 2,105 |
| 2026-08-17 | $46.08 | 1,725 |
| 2026-08-14 | $46.18 | 990 |
| 2026-08-13 | $46.32 | 12,082 |
| 2026-08-12 | $46.13 | 6,021 |
| 2026-08-11 | $46.09 | 1,451 |
| 2026-08-10 | $46.10 | 3,075 |
| 2026-08-07 | $46.20 | 927 |
| 2026-08-06 | $46.30 | 2,227 |
| 2026-08-05 | $46.31 | 3,668 |
| 2026-08-04 | $46.28 | 6,871 |
| 2026-08-03 | $46.13 | 3,681 |
| 2026-07-31 | $46.05 | 7,290 |
| 2026-07-30 | $46.21 | 3,540 |
| 2026-07-29 | $46.29 | 3,810 |
| 2026-07-28 | $46.29 | 905 |
| 2026-07-27 | $46.21 | 19,721 |
| 2026-07-24 | $46.11 | 9,015 |
| 2026-07-23 | $46.06 | 1,690 |
| 2026-07-22 | $46.22 | 2,895 |
| 2026-07-21 | $46.28 | 367 |
| 2026-07-20 | $46.39 | 1,548 |