Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.38 | 1,500 |
| 2026-09-02 | $22.31 | 1,527 |
| 2026-09-01 | $22.29 | 100 |
| 2026-08-28 | $24.34 | 742 |
| 2026-08-27 | $24.45 | 247 |
| 2026-08-26 | $24.72 | 7 |
| 2026-08-25 | $25.03 | 1,688 |
| 2026-08-24 | $25.67 | 789 |
| 2026-08-21 | $24.72 | 725 |
| 2026-08-20 | $23.56 | 913 |
| 2026-08-18 | $22.79 | 100 |
| 2026-08-17 | $22.68 | 2,034 |
| 2026-08-14 | $22.74 | 655 |
| 2026-08-13 | $22.63 | 600 |
| 2026-08-12 | $23.01 | 100 |
| 2026-08-11 | $22.56 | 99 |
| 2026-08-07 | $22.45 | 200 |
| 2026-08-06 | $21.49 | 101 |
| 2026-08-05 | $21.25 | 237 |
| 2026-08-04 | $19.74 | 25 |
| 2026-07-31 | $19.49 | 340 |
| 2026-07-30 | $20.00 | 11 |
| 2026-07-29 | $19.06 | 91 |
| 2026-07-27 | $19.76 | 200 |
| 2026-07-22 | $20.38 | 7 |