Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.06 | 8,358 |
| 2026-09-03 | $19.37 | 501 |
| 2026-08-31 | $19.29 | 327 |
| 2026-08-28 | $19.47 | 161 |
| 2026-08-27 | $19.35 | 1,059 |
| 2026-08-26 | $19.84 | 100 |
| 2026-08-25 | $20.13 | 1,143 |
| 2026-08-24 | $20.32 | 1,088 |
| 2026-08-20 | $19.50 | 179 |
| 2026-08-19 | $19.84 | 853 |
| 2026-08-18 | $19.61 | 124 |
| 2026-08-17 | $19.49 | 190 |
| 2026-08-14 | $19.70 | 658 |
| 2026-08-13 | $19.69 | 12 |
| 2026-08-12 | $19.07 | 38 |
| 2026-08-11 | $19.29 | 200 |
| 2026-08-10 | $19.06 | 323 |
| 2026-08-07 | $19.41 | 13 |
| 2026-08-06 | $19.80 | 30 |
| 2026-08-05 | $19.44 | 1,596 |
| 2026-08-04 | $19.46 | 100 |
| 2026-08-03 | $19.28 | 200 |
| 2026-07-31 | $19.46 | 53 |
| 2026-07-30 | $19.47 | 2,454 |
| 2026-07-29 | $20.41 | 100 |
| 2026-07-28 | $20.31 | 43 |
| 2026-07-21 | $19.16 | 692 |
| 2026-07-20 | $19.52 | 159 |