Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $131.98 | 96 |
| 2026-09-03 | $129.83 | 221 |
| 2026-09-02 | $130.70 | 242 |
| 2026-09-01 | $128.33 | 5,208 |
| 2026-08-31 | $127.54 | 102 |
| 2026-08-28 | $124.56 | 575 |
| 2026-08-27 | $123.35 | 356 |
| 2026-08-26 | $121.71 | 336 |
| 2026-08-25 | $122.60 | 1,653 |
| 2026-08-24 | $124.47 | 411 |
| 2026-08-21 | $125.87 | 133 |
| 2026-08-20 | $124.64 | 125 |
| 2026-08-19 | $124.49 | 131 |
| 2026-08-18 | $125.28 | 153 |
| 2026-08-17 | $123.30 | 100 |
| 2026-08-14 | $116.86 | 424 |
| 2026-08-13 | $118.96 | 1,184 |
| 2026-08-12 | $117.42 | 249 |
| 2026-08-11 | $117.58 | 294 |
| 2026-08-10 | $116.46 | 573 |
| 2026-08-07 | $112.38 | 895 |
| 2026-08-06 | $109.26 | 400 |
| 2026-08-05 | $108.10 | 333 |
| 2026-08-04 | $107.25 | 2,447 |
| 2026-08-03 | $112.84 | 1,523 |
| 2026-07-31 | $117.60 | 1,403 |
| 2026-07-30 | $117.76 | 1,054 |
| 2026-07-29 | $121.78 | 1,473 |
| 2026-07-28 | $118.97 | 497 |
| 2026-07-27 | $120.40 | 732 |
| 2026-07-24 | $122.38 | 981 |
| 2026-07-23 | $124.04 | 2,427 |
| 2026-07-22 | $122.74 | 120 |
| 2026-07-21 | $121.03 | 981 |
| 2026-07-20 | $119.63 | 931 |