Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.21 | 28 |
| 2026-09-03 | $80.59 | 531 |
| 2026-09-02 | $79.49 | 100 |
| 2026-09-01 | $79.68 | 153 |
| 2026-08-31 | $81.49 | 627 |
| 2026-08-28 | $82.74 | 127 |
| 2026-08-27 | $83.18 | 573 |
| 2026-08-26 | $82.01 | 384 |
| 2026-08-25 | $81.88 | 196 |
| 2026-08-24 | $80.41 | 988 |
| 2026-08-21 | $82.97 | 300 |
| 2026-08-20 | $82.53 | 276 |
| 2026-08-19 | $83.47 | 169 |
| 2026-08-18 | $85.39 | 380 |
| 2026-08-17 | $88.58 | 321 |
| 2026-08-14 | $87.76 | 1,715 |
| 2026-08-13 | $88.34 | 1,476 |
| 2026-08-12 | $87.45 | 438 |
| 2026-08-11 | $85.01 | 1,387 |
| 2026-08-10 | $85.63 | 224 |
| 2026-08-07 | $85.64 | 648 |
| 2026-08-06 | $83.56 | 975 |
| 2026-08-05 | $84.75 | 477 |
| 2026-08-04 | $83.99 | 212 |
| 2026-08-03 | $78.99 | 614 |
| 2026-07-31 | $79.99 | 1,434 |
| 2026-07-30 | $78.00 | 1,066 |
| 2026-07-29 | $78.17 | 1,150 |
| 2026-07-28 | $77.50 | 637 |
| 2026-07-27 | $81.05 | 993 |
| 2026-07-24 | $81.57 | 616 |
| 2026-07-23 | $83.16 | 1,614 |
| 2026-07-22 | $83.98 | 1,223 |
| 2026-07-21 | $82.79 | 536 |
| 2026-07-20 | $81.96 | 731 |