Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.54 | 20 |
| 2026-09-01 | $23.39 | 75 |
| 2026-08-31 | $23.63 | 122 |
| 2026-08-27 | $24.25 | 50 |
| 2026-08-26 | $24.00 | 23 |
| 2026-08-25 | $24.30 | 3 |
| 2026-08-18 | $25.40 | 1 |
| 2026-08-17 | $26.21 | 292 |
| 2026-08-14 | $26.06 | 210 |
| 2026-08-13 | $26.21 | 5 |
| 2026-08-11 | $25.74 | 208 |
| 2026-08-10 | $25.81 | 3 |
| 2026-08-03 | $23.41 | 299 |
| 2026-07-30 | $22.56 | 41 |
| 2026-07-29 | $22.06 | 1 |
| 2026-07-28 | $22.58 | 180 |
| 2026-07-27 | $23.08 | 100 |
| 2026-07-22 | $23.60 | 100 |
| 2026-07-20 | $23.13 | 1 |