Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.57 | 2,435 |
| 2026-09-03 | $43.60 | 5,089 |
| 2026-09-02 | $42.99 | 5,476 |
| 2026-09-01 | $43.29 | 7,637 |
| 2026-08-31 | $43.70 | 10,754 |
| 2026-08-28 | $44.85 | 9,630 |
| 2026-08-27 | $44.63 | 7,235 |
| 2026-08-26 | $44.68 | 4,990 |
| 2026-08-25 | $45.25 | 4,335 |
| 2026-08-24 | $45.41 | 9,608 |
| 2026-08-21 | $46.17 | 8,510 |
| 2026-08-20 | $46.51 | 8,734 |
| 2026-08-19 | $46.94 | 11,527 |
| 2026-08-18 | $47.30 | 14,786 |
| 2026-08-17 | $48.37 | 8,126 |
| 2026-08-14 | $48.71 | 6,224 |
| 2026-08-13 | $48.42 | 2,117 |
| 2026-08-12 | $48.52 | 4,633 |
| 2026-08-11 | $48.00 | 12,401 |
| 2026-08-10 | $48.38 | 21,139 |
| 2026-08-07 | $47.04 | 12,468 |
| 2026-08-06 | $46.23 | 11,545 |
| 2026-08-05 | $47.13 | 21,608 |
| 2026-08-04 | $46.31 | 34,734 |
| 2026-08-03 | $43.61 | 39,355 |
| 2026-07-31 | $44.33 | 31,726 |
| 2026-07-30 | $42.80 | 11,679 |
| 2026-07-29 | $43.62 | 44,664 |
| 2026-07-28 | $43.28 | 62,480 |
| 2026-07-27 | $44.12 | 17,069 |
| 2026-07-24 | $43.57 | 35,043 |
| 2026-07-23 | $43.41 | 35,636 |
| 2026-07-22 | $44.18 | 23,125 |
| 2026-07-21 | $43.17 | 30,779 |
| 2026-07-20 | $43.69 | 28,080 |