Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.50 | 900 |
| 2026-09-02 | $39.37 | 100 |
| 2026-08-31 | $39.38 | 100 |
| 2026-08-28 | $39.46 | 200 |
| 2026-08-19 | $39.33 | 1 |
| 2026-08-18 | $39.30 | 1,000 |
| 2026-08-17 | $39.38 | 184 |
| 2026-08-14 | $39.42 | 100 |
| 2026-08-13 | $39.34 | 200 |
| 2026-08-11 | $39.29 | 300 |
| 2026-08-10 | $39.29 | 200 |
| 2026-08-07 | $39.24 | 100 |
| 2026-08-06 | $39.23 | 240 |
| 2026-08-04 | $39.26 | 125 |
| 2026-08-03 | $39.02 | 300 |
| 2026-07-29 | $38.54 | 115 |
| 2026-07-27 | $38.64 | 126 |
| 2026-07-24 | $38.62 | 67 |
| 2026-07-23 | $38.60 | 100 |
| 2026-07-22 | $38.84 | 100 |