Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $60.71 | 3 |
| 2026-09-02 | $60.83 | 1 |
| 2026-08-28 | $60.49 | 100 |
| 2026-08-26 | $60.71 | 400 |
| 2026-08-25 | $60.35 | 29 |
| 2026-08-18 | $59.62 | 26 |
| 2026-08-14 | $59.41 | 100 |
| 2026-08-10 | $60.34 | 41 |
| 2026-08-05 | $60.44 | 82 |
| 2026-07-30 | $59.84 | 78 |
| 2026-07-28 | $59.36 | 100 |
| 2026-07-27 | $59.48 | 84 |