Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.37 | 4,949 |
| 2026-09-03 | $4.40 | 666 |
| 2026-09-02 | $4.27 | 200 |
| 2026-09-01 | $4.50 | 2,051 |
| 2026-08-31 | $4.95 | 1,000 |
| 2026-08-27 | $6.09 | 4,500 |
| 2026-08-26 | $5.71 | 338 |
| 2026-08-25 | $5.60 | 3,101 |
| 2026-08-24 | $5.10 | 2,968 |
| 2026-08-21 | $4.86 | 22,595 |
| 2026-08-20 | $4.17 | 341 |
| 2026-08-19 | $4.42 | 3,216 |
| 2026-08-18 | $3.92 | 2,100 |
| 2026-08-17 | $4.23 | 725 |
| 2026-08-14 | $4.29 | 117 |
| 2026-08-13 | $4.30 | 115 |
| 2026-08-12 | $4.54 | 1,371 |
| 2026-08-11 | $4.51 | 101 |
| 2026-08-10 | $4.37 | 800 |
| 2026-08-07 | $4.16 | 311 |
| 2026-08-06 | $4.10 | 378 |
| 2026-08-05 | $3.87 | 1,706 |
| 2026-08-04 | $3.67 | 2,438 |
| 2026-08-03 | $3.30 | 3,478 |
| 2026-07-31 | $3.06 | 200 |
| 2026-07-30 | $3.18 | 2,916 |
| 2026-07-29 | $2.82 | 346 |
| 2026-07-28 | $3.12 | 1,989 |
| 2026-07-27 | $3.51 | 2,744 |
| 2026-07-24 | $3.27 | 1,607 |
| 2026-07-23 | $3.35 | 223 |
| 2026-07-22 | $3.31 | 185 |
| 2026-07-21 | $3.25 | 1,738 |
| 2026-07-20 | $3.22 | 621 |