Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.29 | 1,400 |
| 2026-09-03 | $18.32 | 14,807 |
| 2026-09-02 | $18.21 | 516 |
| 2026-09-01 | $18.21 | 1,410 |
| 2026-08-31 | $18.22 | 8,189 |
| 2026-08-28 | $18.23 | 301 |
| 2026-08-27 | $18.30 | 200 |
| 2026-08-26 | $18.31 | 9,919 |
| 2026-08-25 | $18.33 | 29,893 |
| 2026-08-24 | $18.32 | 1,770 |
| 2026-08-21 | $18.36 | 1,391 |
| 2026-08-20 | $18.35 | 4,022 |
| 2026-08-19 | $18.31 | 6,735 |
| 2026-08-18 | $18.19 | 75 |
| 2026-08-17 | $18.23 | 417 |
| 2026-08-14 | $18.21 | 2,885 |
| 2026-08-13 | $18.14 | 2,124 |
| 2026-08-12 | $18.17 | 3 |
| 2026-08-11 | $18.15 | 2,065 |
| 2026-08-10 | $18.16 | 7,123 |
| 2026-08-07 | $18.18 | 16,933 |
| 2026-08-06 | $18.15 | 1,849 |
| 2026-08-05 | $18.17 | 228 |
| 2026-08-04 | $18.12 | 200 |
| 2026-08-03 | $18.11 | 3,594 |
| 2026-07-31 | $18.05 | 2,084 |
| 2026-07-30 | $18.00 | 36,961 |
| 2026-07-29 | $17.91 | 761 |
| 2026-07-28 | $17.85 | 2,324 |
| 2026-07-27 | $17.83 | 414 |
| 2026-07-24 | $17.86 | 702 |
| 2026-07-23 | $17.82 | 3,264 |
| 2026-07-21 | $17.90 | 1,725 |
| 2026-07-20 | $17.93 | 4,238 |