Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.94 | 1 |
| 2026-09-03 | $62.18 | 100 |
| 2026-08-28 | $61.80 | 12 |
| 2026-08-26 | $61.42 | 1 |
| 2026-08-24 | $61.28 | 303 |
| 2026-08-21 | $61.54 | 50 |
| 2026-08-20 | $61.36 | 9 |
| 2026-08-18 | $61.69 | 300 |
| 2026-08-17 | $62.40 | 334 |
| 2026-08-14 | $62.48 | 105 |
| 2026-08-13 | $62.50 | 100 |
| 2026-08-10 | $61.94 | 1 |
| 2026-08-07 | $62.01 | 14 |
| 2026-08-05 | $62.03 | 768 |
| 2026-07-31 | $60.13 | 22 |
| 2026-07-30 | $59.62 | 103 |
| 2026-07-28 | $59.58 | 519 |
| 2026-07-24 | $59.36 | 1 |
| 2026-07-23 | $59.47 | 2 |
| 2026-07-21 | $60.10 | 49 |
| 2026-07-20 | $59.86 | 300 |