Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.76 | 100 |
| 2026-09-01 | $42.52 | 13 |
| 2026-08-31 | $42.63 | 343 |
| 2026-08-28 | $42.64 | 100 |
| 2026-08-21 | $42.50 | 100 |
| 2026-08-20 | $42.48 | 200 |
| 2026-08-18 | $42.53 | 148 |
| 2026-08-13 | $42.59 | 296 |
| 2026-08-12 | $42.53 | 23 |
| 2026-08-11 | $42.50 | 91 |
| 2026-08-07 | $42.46 | 400 |
| 2026-08-03 | $42.14 | 636 |
| 2026-07-31 | $41.90 | 500 |
| 2026-07-30 | $41.69 | 88 |
| 2026-07-29 | $41.54 | 169 |
| 2026-07-27 | $41.72 | 984 |
| 2026-07-24 | $41.70 | 561 |
| 2026-07-23 | $41.72 | 1,077 |
| 2026-07-21 | $41.90 | 100 |
| 2026-07-20 | $41.84 | 155 |