Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.58 | 76 |
| 2026-09-03 | $82.39 | 129 |
| 2026-09-01 | $88.93 | 300 |
| 2026-08-28 | $93.65 | 94 |
| 2026-08-27 | $87.30 | 569 |
| 2026-08-25 | $79.98 | 1 |
| 2026-08-24 | $78.81 | 201 |
| 2026-08-21 | $80.96 | 200 |
| 2026-08-20 | $81.39 | 35 |
| 2026-08-19 | $83.16 | 48 |
| 2026-08-18 | $87.83 | 57 |
| 2026-08-17 | $89.29 | 1,151 |
| 2026-08-14 | $93.62 | 6 |
| 2026-08-13 | $96.69 | 100 |
| 2026-08-12 | $94.60 | 198 |
| 2026-08-11 | $91.23 | 100 |
| 2026-08-10 | $93.29 | 400 |
| 2026-08-07 | $89.24 | 100 |
| 2026-08-06 | $86.69 | 108 |
| 2026-08-05 | $90.19 | 299 |
| 2026-08-04 | $87.63 | 108 |
| 2026-08-03 | $80.58 | 100 |
| 2026-07-31 | $79.17 | 32 |
| 2026-07-28 | $71.77 | 100 |
| 2026-07-20 | $81.51 | 100 |