Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.31 | 1,403 |
| 2026-09-03 | $5.28 | 100 |
| 2026-08-25 | $6.77 | 101 |
| 2026-08-24 | $6.61 | 53 |
| 2026-08-20 | $6.86 | 100 |
| 2026-08-19 | $7.49 | 3 |
| 2026-08-18 | $8.24 | 800 |
| 2026-08-17 | $9.61 | 996 |
| 2026-08-14 | $9.72 | 25 |
| 2026-08-13 | $11.42 | 400 |
| 2026-08-12 | $11.02 | 802 |
| 2026-08-11 | $9.41 | 200 |
| 2026-08-07 | $10.19 | 439 |
| 2026-08-06 | $9.13 | 1 |
| 2026-08-05 | $9.83 | 499 |
| 2026-08-04 | $11.49 | 700 |
| 2026-08-03 | $10.71 | 500 |
| 2026-07-31 | $9.92 | 163 |
| 2026-07-30 | $8.41 | 998 |
| 2026-07-29 | $7.44 | 44 |
| 2026-07-28 | $7.74 | 1 |
| 2026-07-23 | $14.44 | 300 |
| 2026-07-21 | $14.12 | 329 |