Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.08 | 102 |
| 2026-09-03 | $21.08 | 4 |
| 2026-09-02 | $21.02 | 3 |
| 2026-09-01 | $21.04 | 3 |
| 2026-08-31 | $21.08 | 620 |
| 2026-08-28 | $21.17 | 1 |
| 2026-08-25 | $21.17 | 251 |
| 2026-08-20 | $21.15 | 936 |
| 2026-08-19 | $21.23 | 45 |
| 2026-08-18 | $21.09 | 100 |
| 2026-08-17 | $21.09 | 134 |
| 2026-08-11 | $21.13 | 4 |
| 2026-08-10 | $21.14 | 50 |
| 2026-07-31 | $21.07 | 93 |
| 2026-07-29 | $21.14 | 7 |
| 2026-07-27 | $21.14 | 3 |