Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.98 | 47 |
| 2026-09-01 | $14.89 | 200 |
| 2026-08-31 | $14.94 | 113 |
| 2026-08-28 | $15.20 | 1,178 |
| 2026-08-27 | $15.22 | 19 |
| 2026-08-26 | $15.18 | 3 |
| 2026-08-25 | $15.31 | 115 |
| 2026-08-24 | $14.98 | 729 |
| 2026-08-21 | $14.84 | 416 |
| 2026-08-20 | $14.89 | 4,042 |
| 2026-08-19 | $15.09 | 1,295 |
| 2026-08-18 | $14.61 | 307 |
| 2026-08-17 | $14.60 | 71 |
| 2026-08-14 | $14.83 | 882 |
| 2026-08-13 | $15.18 | 10 |
| 2026-08-11 | $14.94 | 47 |
| 2026-08-05 | $15.15 | 200 |
| 2026-08-04 | $15.08 | 1,700 |
| 2026-08-03 | $14.97 | 66 |
| 2026-07-31 | $14.72 | 1,800 |
| 2026-07-30 | $15.00 | 118 |
| 2026-07-29 | $15.47 | 946 |
| 2026-07-28 | $15.41 | 6,512 |
| 2026-07-27 | $15.37 | 103 |
| 2026-07-22 | $15.29 | 1,504 |
| 2026-07-21 | $15.35 | 1,038 |
| 2026-07-20 | $15.57 | 438 |