Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.73 | 3,908 |
| 2026-09-03 | $16.76 | 981 |
| 2026-09-02 | $15.77 | 1,183 |
| 2026-09-01 | $15.52 | 149 |
| 2026-08-31 | $15.90 | 2,346 |
| 2026-08-28 | $16.38 | 1,056 |
| 2026-08-27 | $16.63 | 1,785 |
| 2026-08-26 | $18.59 | 2,987 |
| 2026-08-25 | $17.26 | 376 |
| 2026-08-24 | $17.23 | 1,463 |
| 2026-08-21 | $17.32 | 701 |
| 2026-08-20 | $17.26 | 1,466 |
| 2026-08-19 | $16.52 | 450 |
| 2026-08-18 | $16.39 | 1,227 |
| 2026-08-17 | $16.31 | 1,599 |
| 2026-08-14 | $16.46 | 1,075 |
| 2026-08-13 | $15.65 | 1,045 |
| 2026-08-12 | $16.86 | 991 |
| 2026-08-11 | $17.08 | 1,671 |
| 2026-08-10 | $16.83 | 478 |
| 2026-08-07 | $14.35 | 3,144 |
| 2026-08-06 | $13.44 | 1,002 |
| 2026-08-05 | $13.02 | 4,907 |
| 2026-08-04 | $14.46 | 2,372 |
| 2026-08-03 | $14.45 | 283 |
| 2026-07-31 | $13.79 | 1,161 |
| 2026-07-30 | $13.87 | 597 |
| 2026-07-29 | $13.90 | 1,876 |
| 2026-07-28 | $13.46 | 1,335 |
| 2026-07-27 | $12.51 | 2,442 |
| 2026-07-24 | $13.69 | 2,543 |
| 2026-07-23 | $13.58 | 131 |
| 2026-07-22 | $14.34 | 350 |
| 2026-07-21 | $14.78 | 100 |
| 2026-07-20 | $14.97 | 283 |