Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.32 | 129 |
| 2026-09-03 | $35.03 | 35 |
| 2026-08-31 | $31.34 | 41 |
| 2026-08-26 | $31.18 | 33 |
| 2026-08-25 | $30.02 | 40 |
| 2026-08-24 | $30.16 | 208 |
| 2026-08-19 | $29.47 | 100 |
| 2026-08-11 | $29.95 | 51 |
| 2026-07-30 | $31.63 | 12 |
| 2026-07-28 | $31.97 | 26 |
| 2026-07-20 | $31.02 | 300 |