Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.55 | 101 |
| 2026-09-03 | $22.50 | 12 |
| 2026-09-02 | $21.80 | 4 |
| 2026-09-01 | $21.90 | 132 |
| 2026-08-31 | $22.60 | 12 |
| 2026-08-28 | $22.59 | 25 |
| 2026-08-27 | $23.00 | 106 |
| 2026-08-25 | $22.49 | 234 |
| 2026-08-24 | $22.17 | 270 |
| 2026-08-21 | $22.98 | 155 |
| 2026-08-20 | $22.61 | 12 |
| 2026-08-19 | $23.38 | 7 |
| 2026-08-18 | $24.02 | 164 |
| 2026-08-17 | $25.54 | 100 |
| 2026-08-13 | $25.42 | 100 |
| 2026-08-12 | $25.58 | 100 |
| 2026-08-06 | $24.53 | 2 |
| 2026-08-05 | $25.19 | 150 |
| 2026-08-04 | $24.48 | 232 |
| 2026-08-03 | $22.63 | 200 |
| 2026-07-31 | $21.78 | 503 |
| 2026-07-30 | $21.67 | 10 |
| 2026-07-28 | $20.37 | 50 |
| 2026-07-27 | $20.78 | 119 |
| 2026-07-24 | $20.43 | 10 |
| 2026-07-23 | $20.98 | 228 |
| 2026-07-22 | $21.78 | 378 |
| 2026-07-21 | $21.73 | 2 |
| 2026-07-20 | $21.30 | 401 |