Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.37 | 7,796 |
| 2026-09-03 | $21.37 | 34,363 |
| 2026-09-02 | $21.32 | 14,972 |
| 2026-09-01 | $21.35 | 4,025 |
| 2026-08-31 | $21.37 | 27,788 |
| 2026-08-28 | $21.43 | 32,392 |
| 2026-08-27 | $21.46 | 3,292 |
| 2026-08-26 | $21.48 | 22,322 |
| 2026-08-25 | $21.46 | 712 |
| 2026-08-24 | $21.39 | 1,500 |
| 2026-08-21 | $21.39 | 9,330 |
| 2026-08-20 | $21.40 | 14,901 |
| 2026-08-19 | $21.43 | 1,715 |
| 2026-08-18 | $21.37 | 300 |
| 2026-08-17 | $21.39 | 7,901 |
| 2026-08-14 | $21.44 | 9,171 |
| 2026-08-13 | $21.44 | 15,823 |
| 2026-08-12 | $21.39 | 3,108 |
| 2026-08-11 | $21.38 | 2,057 |
| 2026-08-10 | $21.38 | 47,191 |
| 2026-08-07 | $21.40 | 11,813 |
| 2026-08-06 | $21.48 | 7,493 |
| 2026-08-05 | $21.50 | 8,103 |
| 2026-08-04 | $21.48 | 1,410 |
| 2026-08-03 | $21.37 | 2,549 |
| 2026-07-31 | $21.37 | 17,301 |
| 2026-07-30 | $21.44 | 3,634 |
| 2026-07-29 | $21.48 | 19,819 |
| 2026-07-28 | $21.47 | 8,864 |
| 2026-07-27 | $21.43 | 18,155 |
| 2026-07-24 | $21.41 | 11,417 |
| 2026-07-23 | $21.36 | 6,518 |
| 2026-07-22 | $21.44 | 16,194 |
| 2026-07-21 | $21.47 | 15,597 |
| 2026-07-20 | $21.54 | 24,002 |