Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.04 | 48 |
| 2026-08-31 | $26.93 | 5 |
| 2026-08-26 | $28.89 | 41 |
| 2026-08-24 | $28.72 | 35 |
| 2026-08-21 | $28.60 | 1 |
| 2026-08-20 | $29.29 | 9 |
| 2026-08-18 | $27.58 | 100 |
| 2026-08-17 | $27.70 | 132 |
| 2026-08-14 | $27.73 | 54 |
| 2026-08-12 | $28.14 | 100 |
| 2026-08-11 | $29.01 | 115 |
| 2026-08-07 | $27.48 | 100 |
| 2026-08-04 | $26.38 | 5 |
| 2026-08-03 | $26.09 | 1 |
| 2026-07-30 | $25.17 | 15 |
| 2026-07-28 | $25.38 | 200 |
| 2026-07-21 | $26.58 | 200 |
| 2026-07-20 | $26.99 | 90 |