Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.85 | 100 |
| 2026-09-03 | $35.85 | 700 |
| 2026-08-31 | $35.69 | 220 |
| 2026-08-25 | $35.67 | 200 |
| 2026-08-21 | $35.68 | 570 |
| 2026-08-19 | $35.63 | 1,557 |
| 2026-08-18 | $35.59 | 1,600 |
| 2026-08-14 | $35.67 | 100 |
| 2026-08-12 | $35.65 | 70 |
| 2026-08-07 | $35.57 | 80 |
| 2026-08-06 | $35.54 | 500 |
| 2026-08-05 | $35.53 | 100 |
| 2026-07-31 | $35.19 | 100 |
| 2026-07-30 | $35.14 | 100 |
| 2026-07-28 | $35.13 | 600 |
| 2026-07-27 | $35.19 | 86 |
| 2026-07-24 | $35.15 | 200 |
| 2026-07-23 | $35.09 | 720 |
| 2026-07-20 | $35.22 | 686 |