Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.48 | 14,453 |
| 2026-09-03 | $19.39 | 12,932 |
| 2026-09-02 | $19.19 | 5,472 |
| 2026-09-01 | $19.34 | 16,291 |
| 2026-08-31 | $19.50 | 11,685 |
| 2026-08-28 | $19.57 | 10,649 |
| 2026-08-27 | $19.49 | 7,402 |
| 2026-08-26 | $19.54 | 11,841 |
| 2026-08-25 | $19.52 | 13,570 |
| 2026-08-24 | $19.55 | 6,297 |
| 2026-08-21 | $19.51 | 5,573 |
| 2026-08-20 | $19.53 | 9,713 |
| 2026-08-19 | $19.52 | 14,746 |
| 2026-08-18 | $19.69 | 23,427 |
| 2026-08-17 | $19.55 | 9,075 |
| 2026-08-14 | $19.63 | 20,131 |
| 2026-08-13 | $19.63 | 6,595 |
| 2026-08-12 | $19.60 | 5,770 |
| 2026-08-11 | $19.53 | 5,321 |
| 2026-08-10 | $19.68 | 16,329 |
| 2026-08-07 | $19.63 | 6,129 |
| 2026-08-06 | $19.61 | 2,689 |
| 2026-08-05 | $19.97 | 8,025 |
| 2026-08-04 | $19.86 | 5,292 |
| 2026-08-03 | $19.28 | 4,186 |
| 2026-07-31 | $18.99 | 5,952 |
| 2026-07-30 | $18.96 | 4,958 |
| 2026-07-29 | $18.81 | 3,122 |
| 2026-07-28 | $18.89 | 7,661 |
| 2026-07-27 | $18.95 | 2,996 |
| 2026-07-24 | $18.95 | 7,720 |
| 2026-07-23 | $18.92 | 11,319 |
| 2026-07-22 | $18.82 | 15,819 |
| 2026-07-21 | $18.82 | 20,217 |
| 2026-07-20 | $18.76 | 18,273 |