Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.83 | 83,891 |
| 2026-09-03 | $39.90 | 64,117 |
| 2026-09-02 | $41.68 | 139,063 |
| 2026-09-01 | $41.43 | 106,462 |
| 2026-08-31 | $40.25 | 157,857 |
| 2026-08-28 | $38.42 | 195,873 |
| 2026-08-27 | $38.74 | 158,022 |
| 2026-08-26 | $38.80 | 184,488 |
| 2026-08-25 | $38.38 | 235,754 |
| 2026-08-24 | $38.41 | 187,340 |
| 2026-08-21 | $38.24 | 131,208 |
| 2026-08-20 | $38.52 | 122,338 |
| 2026-08-19 | $37.13 | 246,435 |
| 2026-08-18 | $37.22 | 309,082 |
| 2026-08-17 | $36.78 | 218,420 |
| 2026-08-14 | $37.04 | 130,911 |
| 2026-08-13 | $36.67 | 165,993 |
| 2026-08-12 | $37.07 | 221,856 |
| 2026-08-11 | $37.83 | 203,643 |
| 2026-08-10 | $37.98 | 236,192 |
| 2026-08-07 | $38.12 | 59,716 |
| 2026-08-06 | $38.30 | 134,674 |
| 2026-08-05 | $37.22 | 115,501 |
| 2026-08-04 | $39.12 | 84,300 |
| 2026-08-03 | $41.20 | 71,545 |
| 2026-07-31 | $40.82 | 77,800 |
| 2026-07-30 | $41.78 | 76,779 |
| 2026-07-29 | $41.40 | 107,328 |
| 2026-07-28 | $41.09 | 155,325 |
| 2026-07-27 | $40.61 | 92,353 |
| 2026-07-24 | $40.88 | 76,540 |
| 2026-07-23 | $41.92 | 70,426 |
| 2026-07-22 | $39.92 | 87,966 |
| 2026-07-21 | $40.98 | 452,877 |
| 2026-07-20 | $40.29 | 454,756 |