Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $14.85 | 923 |
| 2026-08-21 | $14.77 | 500 |
| 2026-08-18 | $14.66 | 14 |
| 2026-08-17 | $14.71 | 14 |
| 2026-08-11 | $14.65 | 131 |
| 2026-08-10 | $14.70 | 4 |
| 2026-08-03 | $14.65 | 100 |
| 2026-07-31 | $14.79 | 424 |
| 2026-07-30 | $14.59 | 384 |
| 2026-07-28 | $14.41 | 285 |
| 2026-07-27 | $14.55 | 100 |