Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.06 | 10 |
| 2026-09-03 | $41.81 | 5 |
| 2026-09-02 | $41.43 | 3 |
| 2026-08-31 | $41.83 | 58 |
| 2026-08-27 | $41.94 | 125 |
| 2026-08-26 | $41.04 | 11 |
| 2026-08-25 | $40.99 | 42 |
| 2026-08-24 | $40.64 | 408 |
| 2026-08-21 | $41.45 | 98 |
| 2026-08-20 | $41.37 | 1,029 |
| 2026-08-18 | $41.69 | 100 |
| 2026-08-17 | $42.41 | 531 |
| 2026-08-14 | $42.19 | 200 |
| 2026-08-12 | $42.05 | 1 |
| 2026-08-07 | $41.49 | 100 |
| 2026-08-03 | $40.34 | 2 |
| 2026-07-31 | $39.52 | 100 |
| 2026-07-30 | $39.53 | 7 |
| 2026-07-24 | $39.80 | 112 |
| 2026-07-23 | $40.28 | 106 |
| 2026-07-22 | $40.38 | 62 |