Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $22.28 | 21 |
| 2026-09-01 | $22.30 | 293 |
| 2026-08-31 | $22.42 | 292 |
| 2026-08-28 | $22.54 | 500 |
| 2026-08-27 | $22.89 | 99 |
| 2026-08-26 | $22.84 | 305 |
| 2026-08-25 | $23.05 | 307 |
| 2026-08-24 | $22.68 | 2,884 |
| 2026-08-21 | $22.63 | 257 |
| 2026-08-20 | $22.72 | 239 |
| 2026-08-19 | $22.96 | 776 |
| 2026-08-18 | $22.74 | 4 |
| 2026-08-17 | $22.73 | 181 |
| 2026-08-14 | $22.81 | 50 |
| 2026-08-12 | $22.84 | 900 |
| 2026-08-11 | $22.72 | 400 |
| 2026-08-10 | $22.65 | 411 |
| 2026-08-07 | $22.87 | 700 |
| 2026-08-06 | $22.80 | 10 |
| 2026-08-05 | $23.00 | 10 |
| 2026-08-04 | $22.95 | 301 |
| 2026-08-03 | $22.62 | 826 |
| 2026-07-31 | $22.47 | 517 |
| 2026-07-30 | $22.80 | 111 |
| 2026-07-29 | $22.92 | 100 |
| 2026-07-28 | $23.04 | 9 |
| 2026-07-27 | $22.82 | 314 |
| 2026-07-22 | $22.82 | 401 |
| 2026-07-21 | $22.93 | 5 |
| 2026-07-20 | $23.16 | 849 |