Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.08 | 14 |
| 2026-09-03 | $12.10 | 134 |
| 2026-09-02 | $12.02 | 200 |
| 2026-09-01 | $12.01 | 100 |
| 2026-08-28 | $12.28 | 127 |
| 2026-08-25 | $12.51 | 99 |
| 2026-08-24 | $12.33 | 435 |
| 2026-08-21 | $12.27 | 200 |
| 2026-08-20 | $12.38 | 1,300 |
| 2026-08-19 | $12.43 | 773 |
| 2026-08-18 | $12.34 | 155 |
| 2026-08-17 | $12.33 | 600 |
| 2026-08-14 | $12.37 | 93 |
| 2026-08-13 | $12.48 | 660 |
| 2026-08-12 | $12.39 | 187 |
| 2026-08-11 | $12.33 | 499 |
| 2026-08-10 | $12.27 | 100 |
| 2026-08-07 | $12.41 | 172 |
| 2026-08-06 | $12.32 | 907 |
| 2026-08-05 | $12.45 | 215 |
| 2026-08-04 | $12.41 | 100 |
| 2026-08-03 | $12.29 | 6 |
| 2026-07-31 | $12.16 | 275 |
| 2026-07-30 | $12.36 | 732 |
| 2026-07-28 | $12.39 | 79 |
| 2026-07-27 | $12.36 | 13 |
| 2026-07-24 | $12.30 | 311 |
| 2026-07-23 | $12.21 | 20 |
| 2026-07-22 | $12.34 | 400 |
| 2026-07-21 | $12.41 | 2,100 |