Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.64 | 200 |
| 2026-09-02 | $21.20 | 100 |
| 2026-08-28 | $23.64 | 500 |
| 2026-08-27 | $25.06 | 200 |
| 2026-08-26 | $22.11 | 200 |
| 2026-08-24 | $28.17 | 106 |
| 2026-08-21 | $27.06 | 161 |
| 2026-08-20 | $21.84 | 300 |
| 2026-08-19 | $18.05 | 200 |
| 2026-08-14 | $19.24 | 10 |
| 2026-08-10 | $20.13 | 225 |
| 2026-08-07 | $19.00 | 1 |
| 2026-08-03 | $20.17 | 800 |
| 2026-07-31 | $19.81 | 400 |
| 2026-07-30 | $20.52 | 201 |
| 2026-07-29 | $19.97 | 100 |
| 2026-07-28 | $19.64 | 950 |
| 2026-07-27 | $22.01 | 2,100 |
| 2026-07-24 | $21.75 | 4 |
| 2026-07-23 | $24.44 | 100 |
| 2026-07-21 | $25.28 | 400 |
| 2026-07-20 | $25.19 | 576 |