Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.56 | 26 |
| 2026-09-02 | $49.48 | 11 |
| 2026-09-01 | $49.44 | 33 |
| 2026-08-28 | $49.86 | 100 |
| 2026-08-25 | $50.08 | 30 |
| 2026-08-17 | $50.12 | 279 |
| 2026-08-14 | $50.14 | 135 |
| 2026-08-07 | $50.23 | 130 |
| 2026-08-04 | $50.08 | 300 |
| 2026-07-31 | $49.86 | 100 |
| 2026-07-23 | $49.94 | 156 |