Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.20 | 369 |
| 2026-09-03 | $66.60 | 356 |
| 2026-09-02 | $65.20 | 1,246 |
| 2026-09-01 | $69.03 | 2,632 |
| 2026-08-31 | $63.97 | 1,336 |
| 2026-08-28 | $70.15 | 1,056 |
| 2026-08-27 | $68.79 | 898 |
| 2026-08-26 | $65.43 | 426 |
| 2026-08-25 | $63.16 | 334 |
| 2026-08-24 | $62.40 | 575 |
| 2026-08-21 | $58.74 | 754 |
| 2026-08-20 | $52.60 | 2,200 |
| 2026-08-19 | $35.86 | 917 |
| 2026-08-18 | $36.56 | 48 |
| 2026-08-17 | $35.98 | 356 |
| 2026-08-12 | $33.00 | 273 |
| 2026-08-11 | $31.82 | 241 |
| 2026-08-10 | $31.02 | 152 |
| 2026-08-05 | $35.00 | 498 |
| 2026-08-04 | $33.10 | 200 |
| 2026-07-31 | $32.77 | 246 |
| 2026-07-30 | $31.02 | 200 |
| 2026-07-29 | $33.74 | 1,100 |
| 2026-07-27 | $36.25 | 8 |
| 2026-07-23 | $38.64 | 100 |
| 2026-07-22 | $38.29 | 183 |
| 2026-07-21 | $43.20 | 306 |