Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.13 | 500 |
| 2026-09-03 | $4.46 | 500 |
| 2026-09-02 | $3.75 | 900 |
| 2026-08-31 | $3.86 | 250 |
| 2026-08-28 | $4.05 | 729 |
| 2026-08-27 | $4.51 | 100 |
| 2026-08-24 | $4.96 | 642 |
| 2026-08-21 | $4.18 | 312 |
| 2026-08-20 | $3.62 | 4,700 |
| 2026-08-19 | $3.09 | 800 |
| 2026-08-17 | $2.96 | 100 |
| 2026-08-14 | $2.92 | 301 |
| 2026-08-13 | $2.94 | 100 |
| 2026-08-12 | $2.98 | 400 |
| 2026-08-11 | $2.99 | 200 |
| 2026-08-10 | $2.91 | 754 |
| 2026-08-07 | $2.94 | 1,492 |
| 2026-08-06 | $2.84 | 1,551 |
| 2026-08-05 | $2.92 | 551 |
| 2026-08-04 | $2.98 | 650 |
| 2026-08-03 | $2.96 | 1 |
| 2026-07-30 | $2.93 | 657 |
| 2026-07-29 | $2.98 | 200 |
| 2026-07-28 | $2.92 | 200 |
| 2026-07-27 | $3.07 | 310 |
| 2026-07-24 | $2.85 | 1,000 |
| 2026-07-23 | $2.99 | 545 |
| 2026-07-22 | $3.25 | 601 |
| 2026-07-21 | $3.28 | 200 |
| 2026-07-20 | $3.27 | 500 |