Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.19 | 40 |
| 2026-08-28 | $27.77 | 100 |
| 2026-08-26 | $28.00 | 203 |
| 2026-08-25 | $27.91 | 3 |
| 2026-08-18 | $27.92 | 3 |
| 2026-08-17 | $28.49 | 3 |
| 2026-08-06 | $27.58 | 301 |
| 2026-08-05 | $27.84 | 612 |
| 2026-08-04 | $27.43 | 1 |
| 2026-07-31 | $26.98 | 3 |
| 2026-07-20 | $26.71 | 1 |