Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.17 | 1,600 |
| 2026-09-03 | $36.15 | 277 |
| 2026-09-02 | $35.93 | 500 |
| 2026-09-01 | $36.10 | 1,000 |
| 2026-08-31 | $36.52 | 684 |
| 2026-08-28 | $36.52 | 1,185 |
| 2026-08-27 | $36.37 | 1,786 |
| 2026-08-26 | $36.89 | 976 |
| 2026-08-25 | $36.75 | 1,248 |
| 2026-08-24 | $36.48 | 779 |
| 2026-08-21 | $36.55 | 330 |
| 2026-08-20 | $36.38 | 864 |
| 2026-08-18 | $36.19 | 575 |
| 2026-08-17 | $36.55 | 572 |
| 2026-08-14 | $36.64 | 591 |
| 2026-08-13 | $36.67 | 186 |
| 2026-08-12 | $36.73 | 300 |
| 2026-08-11 | $36.59 | 444 |
| 2026-08-10 | $36.52 | 432 |
| 2026-08-06 | $36.58 | 120 |
| 2026-08-05 | $36.46 | 110 |
| 2026-08-04 | $36.35 | 100 |
| 2026-08-03 | $36.08 | 648 |
| 2026-07-31 | $35.95 | 512 |
| 2026-07-30 | $35.93 | 210 |
| 2026-07-29 | $35.28 | 981 |
| 2026-07-28 | $35.09 | 400 |
| 2026-07-24 | $35.01 | 875 |
| 2026-07-23 | $34.70 | 446 |
| 2026-07-22 | $35.06 | 476 |
| 2026-07-21 | $34.81 | 34 |
| 2026-07-20 | $34.59 | 243 |