Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.35 | 100 |
| 2026-09-03 | $42.37 | 1 |
| 2026-09-01 | $42.09 | 15 |
| 2026-08-31 | $42.26 | 23 |
| 2026-08-27 | $42.28 | 105 |
| 2026-08-25 | $42.27 | 67 |
| 2026-08-24 | $42.20 | 138 |
| 2026-08-21 | $42.29 | 91 |
| 2026-08-20 | $42.30 | 1 |
| 2026-08-19 | $42.40 | 201 |
| 2026-08-17 | $42.96 | 6 |
| 2026-08-14 | $42.76 | 1 |
| 2026-08-11 | $42.32 | 37 |
| 2026-08-07 | $41.87 | 1 |
| 2026-08-06 | $41.78 | 129 |
| 2026-08-04 | $41.51 | 36 |
| 2026-08-03 | $41.32 | 83 |
| 2026-07-30 | $40.65 | 50 |
| 2026-07-21 | $40.49 | 146 |