Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.10 | 400 |
| 2026-09-03 | $35.23 | 606 |
| 2026-09-01 | $35.97 | 600 |
| 2026-08-31 | $38.91 | 4 |
| 2026-08-28 | $39.58 | 79 |
| 2026-08-27 | $40.51 | 100 |
| 2026-08-21 | $39.70 | 105 |
| 2026-08-20 | $40.59 | 52 |
| 2026-08-12 | $44.75 | 100 |
| 2026-08-11 | $46.25 | 100 |
| 2026-08-10 | $45.96 | 100 |
| 2026-08-06 | $46.07 | 500 |
| 2026-08-03 | $43.59 | 169 |
| 2026-07-31 | $45.55 | 1,349 |
| 2026-07-30 | $45.10 | 59 |
| 2026-07-29 | $45.23 | 25 |
| 2026-07-28 | $44.10 | 530 |
| 2026-07-27 | $46.11 | 282 |
| 2026-07-24 | $45.27 | 512 |
| 2026-07-23 | $46.41 | 1,114 |
| 2026-07-22 | $50.32 | 300 |
| 2026-07-21 | $49.31 | 41 |