Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.05 | 90 |
| 2026-09-03 | $16.97 | 13 |
| 2026-09-02 | $16.53 | 54 |
| 2026-09-01 | $16.81 | 1,172 |
| 2026-08-31 | $16.84 | 8 |
| 2026-08-28 | $17.13 | 101 |
| 2026-08-27 | $17.41 | 547 |
| 2026-08-26 | $16.90 | 2 |
| 2026-08-25 | $17.06 | 201 |
| 2026-08-14 | $13.06 | 100 |
| 2026-08-12 | $13.31 | 100 |
| 2026-08-10 | $13.09 | 200 |
| 2026-08-03 | $13.03 | 118 |
| 2026-07-31 | $13.21 | 232 |
| 2026-07-29 | $13.17 | 13 |
| 2026-07-28 | $13.19 | 18 |
| 2026-07-27 | $13.48 | 29 |
| 2026-07-24 | $13.12 | 100 |
| 2026-07-22 | $13.55 | 200 |