Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.71 | 10,097 |
| 2026-09-03 | $21.49 | 13,135 |
| 2026-09-02 | $22.02 | 17,747 |
| 2026-09-01 | $22.06 | 18,320 |
| 2026-08-31 | $21.69 | 8,594 |
| 2026-08-28 | $20.90 | 17,299 |
| 2026-08-27 | $21.04 | 19,869 |
| 2026-08-26 | $20.99 | 5,993 |
| 2026-08-25 | $21.00 | 13,167 |
| 2026-08-24 | $20.95 | 11,269 |
| 2026-08-21 | $20.93 | 11,908 |
| 2026-08-20 | $20.97 | 16,145 |
| 2026-08-19 | $20.51 | 16,083 |
| 2026-08-18 | $20.54 | 14,479 |
| 2026-08-17 | $20.33 | 8,800 |
| 2026-08-14 | $20.39 | 3,791 |
| 2026-08-13 | $20.27 | 6,438 |
| 2026-08-12 | $20.42 | 7,438 |
| 2026-08-11 | $20.64 | 4,080 |
| 2026-08-10 | $20.76 | 6,324 |
| 2026-08-07 | $20.79 | 13,593 |
| 2026-08-06 | $20.86 | 4,979 |
| 2026-08-05 | $20.46 | 7,854 |
| 2026-08-04 | $21.16 | 13,156 |
| 2026-08-03 | $21.93 | 9,997 |
| 2026-07-31 | $21.72 | 16,802 |
| 2026-07-30 | $22.11 | 18,503 |
| 2026-07-29 | $21.96 | 11,959 |
| 2026-07-28 | $21.93 | 7,471 |
| 2026-07-27 | $21.67 | 4,911 |
| 2026-07-24 | $21.89 | 7,257 |
| 2026-07-23 | $22.01 | 6,888 |
| 2026-07-22 | $21.39 | 9,829 |
| 2026-07-21 | $21.73 | 6,489 |
| 2026-07-20 | $21.53 | 18,039 |