Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.37 | 435 |
| 2026-09-03 | $43.50 | 452 |
| 2026-09-02 | $43.14 | 110 |
| 2026-09-01 | $42.96 | 6,654 |
| 2026-08-31 | $42.97 | 1,296 |
| 2026-08-28 | $43.24 | 198 |
| 2026-08-27 | $42.98 | 1,748 |
| 2026-08-26 | $43.26 | 8,031 |
| 2026-08-25 | $43.08 | 988 |
| 2026-08-24 | $43.26 | 995 |
| 2026-08-21 | $43.07 | 635 |
| 2026-08-20 | $43.16 | 1,106 |
| 2026-08-19 | $43.35 | 1,275 |
| 2026-08-18 | $43.25 | 2,525 |
| 2026-08-17 | $43.40 | 5,272 |
| 2026-08-14 | $43.44 | 824 |
| 2026-08-13 | $43.56 | 725 |
| 2026-08-12 | $43.47 | 377 |
| 2026-08-11 | $43.53 | 473 |
| 2026-08-10 | $43.44 | 2,139 |
| 2026-08-07 | $43.26 | 975 |
| 2026-08-06 | $43.33 | 789 |
| 2026-08-05 | $43.29 | 203 |
| 2026-08-04 | $42.95 | 726 |
| 2026-08-03 | $42.82 | 1,499 |
| 2026-07-31 | $42.53 | 607 |
| 2026-07-30 | $42.39 | 299 |
| 2026-07-29 | $42.39 | 904 |
| 2026-07-28 | $42.75 | 2,620 |
| 2026-07-27 | $42.55 | 644 |
| 2026-07-24 | $42.37 | 903 |
| 2026-07-23 | $41.92 | 548 |
| 2026-07-22 | $42.31 | 1,733 |
| 2026-07-21 | $41.96 | 2,700 |
| 2026-07-20 | $42.06 | 1,364 |