Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.42 | 100 |
| 2026-09-02 | $50.43 | 167 |
| 2026-09-01 | $50.39 | 177 |
| 2026-08-27 | $50.56 | 179 |
| 2026-08-26 | $50.56 | 196 |
| 2026-08-25 | $50.60 | 600 |
| 2026-08-24 | $50.54 | 116 |
| 2026-08-21 | $50.52 | 22 |
| 2026-08-20 | $50.50 | 370 |
| 2026-08-19 | $50.52 | 233 |
| 2026-08-18 | $50.56 | 100 |
| 2026-08-14 | $50.48 | 100 |
| 2026-08-13 | $50.53 | 210 |
| 2026-08-12 | $50.47 | 139 |
| 2026-08-11 | $50.45 | 814 |
| 2026-08-07 | $50.47 | 99 |
| 2026-08-04 | $50.51 | 299 |
| 2026-07-31 | $50.39 | 129 |
| 2026-07-30 | $50.43 | 113 |
| 2026-07-28 | $50.51 | 2,000 |
| 2026-07-27 | $50.49 | 422 |
| 2026-07-24 | $50.49 | 266 |
| 2026-07-23 | $50.49 | 205 |
| 2026-07-22 | $50.44 | 138 |
| 2026-07-20 | $50.42 | 17 |