Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.19 | 561 |
| 2026-09-02 | $36.27 | 330 |
| 2026-09-01 | $35.96 | 77 |
| 2026-08-31 | $36.02 | 101 |
| 2026-08-28 | $35.87 | 125 |
| 2026-08-27 | $36.03 | 534 |
| 2026-08-26 | $36.04 | 55 |
| 2026-08-25 | $36.06 | 788 |
| 2026-08-24 | $36.04 | 106 |
| 2026-08-21 | $36.24 | 86 |
| 2026-08-20 | $35.59 | 1,315 |
| 2026-08-19 | $35.05 | 100 |
| 2026-08-18 | $34.17 | 1 |
| 2026-08-17 | $34.23 | 5,390 |
| 2026-08-14 | $34.07 | 625 |
| 2026-08-13 | $33.67 | 5 |
| 2026-08-11 | $34.12 | 512 |
| 2026-08-10 | $33.92 | 1,300 |
| 2026-08-07 | $33.43 | 982 |
| 2026-08-06 | $33.14 | 195 |
| 2026-08-05 | $33.12 | 851 |
| 2026-08-04 | $32.83 | 200 |
| 2026-08-03 | $32.32 | 146 |
| 2026-07-31 | $32.58 | 100 |
| 2026-07-30 | $32.78 | 398 |
| 2026-07-29 | $32.77 | 444 |
| 2026-07-28 | $32.38 | 660 |
| 2026-07-27 | $32.54 | 184 |
| 2026-07-24 | $32.99 | 326 |
| 2026-07-22 | $33.15 | 55 |
| 2026-07-21 | $32.17 | 100 |
| 2026-07-20 | $31.87 | 360 |