Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.17 | 3,009 |
| 2026-09-03 | $39.18 | 10,015 |
| 2026-09-02 | $39.47 | 4,953 |
| 2026-09-01 | $39.83 | 17,003 |
| 2026-08-31 | $40.16 | 16,494 |
| 2026-08-28 | $40.80 | 2,049 |
| 2026-08-27 | $40.49 | 1,811 |
| 2026-08-26 | $40.65 | 2,300 |
| 2026-08-25 | $40.21 | 1,714 |
| 2026-08-24 | $40.63 | 1,657 |
| 2026-08-21 | $40.73 | 7,644 |
| 2026-08-20 | $40.18 | 3,893 |
| 2026-08-19 | $40.53 | 8,879 |
| 2026-08-18 | $39.44 | 2,772 |
| 2026-08-17 | $39.44 | 1,309 |
| 2026-08-14 | $39.46 | 1,109 |
| 2026-08-13 | $39.23 | 714 |
| 2026-08-12 | $39.32 | 3,450 |
| 2026-08-11 | $38.58 | 647 |
| 2026-08-10 | $38.87 | 997 |
| 2026-08-07 | $38.58 | 1,841 |
| 2026-08-06 | $38.73 | 1,522 |
| 2026-08-05 | $38.61 | 1,710 |
| 2026-08-04 | $38.44 | 4,006 |
| 2026-08-03 | $37.90 | 3,008 |
| 2026-07-31 | $37.85 | 1,451 |
| 2026-07-30 | $37.40 | 2,836 |
| 2026-07-29 | $38.32 | 1,398 |
| 2026-07-28 | $38.68 | 1,731 |
| 2026-07-27 | $38.77 | 1,404 |
| 2026-07-24 | $39.04 | 6,314 |
| 2026-07-23 | $39.49 | 1,084 |
| 2026-07-22 | $39.70 | 332 |
| 2026-07-21 | $39.30 | 8,442 |
| 2026-07-20 | $39.48 | 1,859 |