Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.07 | 800 |
| 2026-09-03 | $20.14 | 3,248 |
| 2026-09-02 | $20.03 | 1,484 |
| 2026-09-01 | $20.08 | 2,846 |
| 2026-08-31 | $20.13 | 1,515 |
| 2026-08-28 | $20.36 | 5,644 |
| 2026-08-27 | $20.39 | 1,173 |
| 2026-08-25 | $20.46 | 300 |
| 2026-08-24 | $20.38 | 1,877 |
| 2026-08-21 | $20.38 | 1,700 |
| 2026-08-20 | $20.46 | 1,386 |
| 2026-08-19 | $20.49 | 7,779 |
| 2026-08-18 | $20.47 | 3,700 |
| 2026-08-17 | $20.47 | 2,132 |
| 2026-08-14 | $20.54 | 2,000 |
| 2026-08-13 | $20.51 | 4,367 |
| 2026-08-12 | $20.45 | 966 |
| 2026-08-11 | $20.36 | 9,707 |
| 2026-08-10 | $20.34 | 408 |
| 2026-08-07 | $20.42 | 924 |
| 2026-08-06 | $20.32 | 219 |
| 2026-08-05 | $20.36 | 4,427 |
| 2026-08-04 | $20.38 | 17,058 |
| 2026-08-03 | $20.26 | 2,057 |
| 2026-07-31 | $20.17 | 5,514 |
| 2026-07-30 | $20.34 | 8,805 |
| 2026-07-29 | $20.14 | 3,485 |
| 2026-07-28 | $20.22 | 4,033 |
| 2026-07-27 | $20.20 | 3,070 |
| 2026-07-24 | $20.11 | 732 |
| 2026-07-23 | $20.07 | 4,643 |
| 2026-07-22 | $20.19 | 752 |
| 2026-07-21 | $20.29 | 1,279 |
| 2026-07-20 | $20.36 | 954 |