Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.37 | 200 |
| 2026-09-03 | $34.44 | 848 |
| 2026-09-02 | $34.36 | 200 |
| 2026-08-31 | $34.37 | 15 |
| 2026-08-28 | $34.73 | 189 |
| 2026-08-26 | $32.59 | 153 |
| 2026-08-25 | $32.44 | 1 |
| 2026-08-24 | $32.20 | 400 |
| 2026-08-21 | $33.64 | 200 |
| 2026-08-20 | $33.40 | 143 |
| 2026-08-19 | $32.96 | 505 |
| 2026-08-18 | $33.87 | 318 |
| 2026-08-14 | $35.63 | 861 |
| 2026-08-13 | $35.27 | 101 |
| 2026-08-12 | $34.73 | 100 |
| 2026-08-11 | $33.81 | 100 |
| 2026-08-10 | $35.22 | 100 |
| 2026-08-07 | $35.35 | 199 |
| 2026-08-06 | $35.20 | 524 |
| 2026-08-05 | $34.74 | 100 |
| 2026-08-04 | $33.38 | 99 |
| 2026-08-03 | $30.55 | 201 |
| 2026-07-31 | $30.30 | 430 |
| 2026-07-30 | $31.01 | 531 |
| 2026-07-29 | $28.58 | 704 |
| 2026-07-28 | $29.03 | 403 |
| 2026-07-24 | $31.26 | 1 |
| 2026-07-23 | $31.87 | 203 |
| 2026-07-22 | $31.57 | 318 |
| 2026-07-21 | $31.46 | 4 |
| 2026-07-20 | $30.56 | 601 |