Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.44 | 500 |
| 2026-09-03 | $12.75 | 172 |
| 2026-09-02 | $12.81 | 3 |
| 2026-09-01 | $12.89 | 1,000 |
| 2026-08-31 | $12.96 | 500 |
| 2026-08-28 | $12.76 | 500 |
| 2026-08-27 | $13.17 | 500 |
| 2026-08-25 | $13.83 | 500 |
| 2026-08-24 | $13.93 | 1,600 |
| 2026-08-18 | $13.30 | 3 |
| 2026-08-14 | $12.62 | 545 |
| 2026-08-13 | $12.41 | 500 |
| 2026-08-12 | $12.69 | 1,700 |
| 2026-08-10 | $12.72 | 200 |
| 2026-08-07 | $12.79 | 342 |
| 2026-08-06 | $12.77 | 1,050 |
| 2026-08-05 | $12.73 | 406 |
| 2026-08-03 | $14.19 | 282 |
| 2026-07-31 | $14.83 | 347 |
| 2026-07-29 | $16.20 | 25 |
| 2026-07-22 | $14.56 | 520 |