Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $75.17 | 400 |
| 2026-08-27 | $73.43 | 103 |
| 2026-08-20 | $75.05 | 66 |
| 2026-08-19 | $74.47 | 2,800 |
| 2026-08-17 | $77.11 | 1 |
| 2026-08-07 | $74.36 | 206 |
| 2026-07-31 | $76.73 | 69 |
| 2026-07-30 | $74.91 | 13 |
| 2026-07-24 | $73.60 | 500 |
| 2026-07-21 | $72.52 | 100 |