Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $18.28 | 47 |
| 2026-08-25 | $18.70 | 100 |
| 2026-08-17 | $15.09 | 2 |
| 2026-08-14 | $14.79 | 1 |
| 2026-07-22 | $15.47 | 160 |
| 2026-07-20 | $15.10 | 75 |