Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.11 | 150 |
| 2026-09-01 | $7.89 | 100 |
| 2026-08-28 | $8.60 | 34 |
| 2026-08-27 | $8.92 | 1,431 |
| 2026-08-26 | $8.41 | 4,680 |
| 2026-08-25 | $7.50 | 629 |
| 2026-08-24 | $6.61 | 100 |
| 2026-08-21 | $7.54 | 107 |
| 2026-08-20 | $8.01 | 100 |
| 2026-08-19 | $8.16 | 1,000 |
| 2026-08-17 | $11.43 | 100 |
| 2026-08-12 | $12.11 | 300 |
| 2026-08-10 | $12.09 | 48 |
| 2026-08-07 | $11.88 | 53 |
| 2026-08-06 | $10.56 | 801 |
| 2026-08-05 | $10.75 | 1,200 |
| 2026-07-22 | $14.14 | 100 |
| 2026-07-21 | $14.20 | 100 |